Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ONGOntology Gas
|
$0.05981 | $0.06384 | $0.05969 | $15.06万 | $375.87万 | -3.59% |
| 408 |
MIRAMira Network
|
$0.03225 | $0.0341 | $0.03218 | $23.34万 | $637.85万 | -3.76% |
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0144 | $145.29万 | $1,800.12万 | 2.08% |
| 456 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.83万 | $1,768.04万 | -2.03% |
| 447 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0496 | $19.34万 | $1,799.27万 | -4.42% |
| 552 |
GNOGnosis
|
$95.68 | $104.66 | $94.54 | $10.65万 | $2.62亿 | -8.57% |
| 410 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.12万 | $559.98万 | -3.56% |
| 384 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -5.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 341 |
WALWalrus
|
$0.02529 | $0.02746 | $0.02524 | $32.11万 | $3,344.18万 | -5.00% |
| 59 |
ERACaldera
|
$0.077 | $0.0797 | $0.0723 | $628.58万 | $1,130.66万 | -0.65% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.63万 | — | -5.47% |
| 603 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.34万 | $3,556.78万 | -0.43% |
| 386 |
CKBNervos Network
|
$0.000893 | $0.000951 | $0.00089 | $26.05万 | $4,617.46万 | -5.50% |
| 211 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.0032 | $65.00万 | $788.85万 | -1.84% |
| 473 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 401 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.84万 | $1,846.65万 | -0.89% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |