Chainbase
C · 美元计价
$0.0692
≈ ￥0.45672
-2.54% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.0714
24H 最低
$0.0676
今日开盘
$0.071
24H 成交量
$13.60万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ONGOntology Gas
|
$0.06045 | $0.06291 | $0.0593 | $21.51万 | $367.06万 | -1.21% |
| 391 |
MIRAMira Network
|
$0.03282 | $0.03424 | $0.03221 | $28.51万 | $642.20万 | -3.81% |
| 420 |
AIGensyn
|
$0.014 | $0.0149 | $0.0139 | $25.04万 | $1,743.64万 | -4.11% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.46万 | $1,723.33万 | -0.88% |
| 449 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $21.63万 | $1,845.21万 | -2.26% |
| 505 |
GNOGnosis
|
$103.19 | $115.94 | $102.01 | $16.32万 | $2.82亿 | -5.50% |
| 383 |
HEIHeima
|
$0.0825 | $0.0866 | $0.0806 | $29.28万 | $559.49万 | -4.51% |
| 329 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $36.45万 | $715.04万 | -4.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 260 |
WALWalrus
|
$0.02621 | $0.02738 | $0.02551 | $51.68万 | $3,321.45万 | -4.20% |
| 38 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,421.07万 | $1,324.81万 | -12.04% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 322 |
FOGOFOGO
|
$0.00195 | $0.00197 | $0.00187 | $37.38万 | — | 0.52% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.49万 | $3,506.19万 | -0.22% |
| 359 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.0009 | $32.89万 | $4,586.62万 | -0.65% |
| 238 |
KATKatana Network
|
$0.00322 | $0.00331 | $0.00312 | $61.35万 | $751.40万 | -0.31% |
| 283 |
PLTRBPLTRB
|
$170.89 | $173.12 | $168.40 | $45.30万 | — | 0.99% |
| 501 |
EDUEDU Coin
|
$0.0444 | $0.0452 | $0.043 | $16.44万 | $1,813.87万 | 0.91% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |