EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ONGOntology Gas
|
$0.06139 | $0.06291 | $0.0593 | $22.01万 | $367.06万 | 0.02% |
| 387 |
MIRAMira Network
|
$0.03333 | $0.03424 | $0.03221 | $29.58万 | $642.20万 | -2.37% |
| 425 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.54万 | $1,743.64万 | -3.43% |
| 530 |
KNCKyber Network Crystal
|
$0.1026 | $0.1036 | $0.0994 | $14.03万 | $1,723.33万 | 0.00% |
| 447 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.44万 | $1,845.21万 | -1.50% |
| 508 |
GNOGnosis
|
$103.21 | $115.94 | $102.00 | $16.39万 | $2.82亿 | -5.65% |
| 379 |
HEIHeima
|
$0.0838 | $0.0864 | $0.0806 | $30.00万 | $559.49万 | -3.01% |
| 328 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.39万 | $715.04万 | -4.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 254 |
WALWalrus
|
$0.02658 | $0.02734 | $0.02551 | $54.12万 | $3,321.45万 | -2.64% |
| 39 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,401.44万 | $1,324.81万 | -12.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 326 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00187 | $37.71万 | — | 0.00% |
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.44% |
| 345 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.0009 | $35.48万 | $4,586.62万 | 1.19% |
| 239 |
KATKatana Network
|
$0.00327 | $0.00331 | $0.00312 | $60.85万 | $751.40万 | 1.24% |
| 285 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $45.53万 | — | 0.79% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.18万 | $1,813.87万 | 1.81% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |