IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ONGOntology Gas
|
$0.05471 | $0.06045 | $0.05315 | $31.91万 | $351.11万 | -9.04% |
| 366 |
MIRAMira Network
|
$0.03034 | $0.03282 | $0.02895 | $37.35万 | $601.48万 | -6.73% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 489 |
KNCKyber Network Crystal
|
$0.0941 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.38% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.38万 | $1,609.25万 | -11.36% |
| 579 |
GNOGnosis
|
$90.38 | $96.16 | $86.31 | $6.10万 | $2.38亿 | -5.53% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.19万 | $522.73万 | -6.75% |
| 370 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $36.92万 | $634.01万 | -9.98% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 278 |
WALWalrus
|
$0.02378 | $0.02566 | $0.0226 | $58.14万 | $3,076.43万 | -6.67% |
| 77 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $467.57万 | $1,089.13万 | -6.57% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00193 | $0.00164 | $55.72万 | — | -9.85% |
| 190 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $106.54万 | $3,185.80万 | -10.41% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -8.20% |
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.74万 | $717.16万 | -9.60% |
| 583 |
PLTRBPLTRB
|
$163.06 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 381 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.37万 | $1,730.80万 | -4.29% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |