OG Fan Token
OG · 美元计价
$2.099
≈ ￥13.8534
0.10% ($0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.097
24H 成交量
$15.48万
流通市值
$879.64万
24H 涨跌额
($0.00)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ONGOntology Gas
|
$0.0612 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.88% |
| 403 |
MIRAMira Network
|
$0.03414 | $0.03601 | $0.03373 | $28.92万 | $684.17万 | -2.60% |
| 499 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.20万 | $1,841.25万 | -2.03% |
| 522 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.94万 | $1,895.90万 | -3.98% |
| 438 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.17% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 617 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.94万 | $763.82万 | -3.38% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 422 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.78万 | $3,528.63万 | -1.62% |
| 30 |
ERACaldera
|
$0.0916 | $0.0961 | $0.0792 | $1,549.73万 | $1,256.91万 | 5.90% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.46万 | — | 1.04% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.08% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.75% |
| 367 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.74万 | $783.57万 | -1.52% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.85万 | $1,873.10万 | -0.68% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |