Optimism
OP · 美元计价
$0.0869
≈ ￥0.57354
-9.10% (-$0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.0962
24H 最低
$0.086
今日开盘
$0.0956
24H 成交量
$224.12万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.67万 | $375.87万 | -6.21% |
| 406 |
MIRAMira Network
|
$0.03173 | $0.0341 | $0.03146 | $24.01万 | $637.85万 | -6.62% |
| 108 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $186.77万 | $1,800.12万 | 10.27% |
| 442 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.20% |
| 436 |
HOLOHoloworld AI
|
$0.0488 | $0.0528 | $0.0486 | $20.80万 | $1,799.27万 | -7.40% |
| 549 |
GNOGnosis
|
$94.17 | $104.36 | $93.95 | $10.95万 | $2.62亿 | -9.74% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.38万 | $559.98万 | -5.55% |
| 399 |
RARESuperRare
|
$0.00916 | $0.00979 | $0.00912 | $24.58万 | $683.74万 | -6.34% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 388 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.06万 | $3,344.18万 | -7.94% |
| 65 |
ERACaldera
|
$0.0757 | $0.0791 | $0.0723 | $587.67万 | $1,130.66万 | -3.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 288 |
FOGOFOGO
|
$0.00186 | $0.00204 | $0.00184 | $40.58万 | — | -7.46% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.09万 | $3,556.78万 | -10.73% |
| 359 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.84万 | $4,617.46万 | -7.74% |
| 208 |
KATKatana Network
|
$0.00313 | $0.0034 | $0.00312 | $66.42万 | $788.85万 | -6.57% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.70万 | — | -3.90% |
| 386 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.45万 | $1,846.65万 | -3.09% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |