The Sandbox
SAND · 美元计价
$0.03939
≈ ￥0.259974
-2.23% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.04029
24H 成交量
$100.80万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.20万 | $375.87万 | 1.16% |
| 394 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $27.33万 | $637.85万 | 0.03% |
| 156 |
AIGensyn
|
$0.0156 | $0.0174 | $0.0139 | $125.58万 | $1,800.12万 | 9.09% |
| 452 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.38万 | $1,768.04万 | 2.18% |
| 446 |
HOLOHoloworld AI
|
$0.0515 | $0.0533 | $0.05 | $20.74万 | $1,799.27万 | -0.96% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.79万 | $2.62亿 | -6.73% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.37万 | $559.98万 | 0.73% |
| 393 |
RARESuperRare
|
$0.00952 | $0.00993 | $0.00926 | $27.40万 | $683.74万 | -2.16% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
WALWalrus
|
$0.02602 | $0.02746 | $0.02551 | $44.69万 | $3,344.18万 | 0.04% |
| 63 |
ERACaldera
|
$0.0734 | $0.0845 | $0.0724 | $670.72万 | $1,130.66万 | -9.38% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.71万 | — | 4.19% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $4.97万 | $3,556.78万 | 0.89% |
| 365 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $30.59万 | $4,617.46万 | -0.76% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $66.65万 | $788.85万 | 5.03% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.51% |
| 519 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $14.47万 | $1,846.65万 | 1.13% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |