Spark
SPK · 美元计价
$0.013893
≈ ￥0.091694
-9.55% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.015392
24H 最低
$0.013218
今日开盘
$0.01536
24H 成交量
$85.93万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ONGOntology Gas
|
$0.05556 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.77% |
| 368 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.84% |
| 121 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $217.49万 | $1,633.78万 | -1.30% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.91万 | $1,662.50万 | -7.39% |
| 327 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -10.98% |
| 574 |
GNOGnosis
|
$90.32 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |
| 364 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.36万 | $522.73万 | -6.22% |
| 383 |
RARESuperRare
|
$0.00835 | $0.00948 | $0.00822 | $35.55万 | $634.01万 | -11.92% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 275 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $57.98万 | $3,076.43万 | -6.51% |
| 71 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $542.42万 | $1,089.13万 | -4.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00174 | $0.00196 | $0.00164 | $56.17万 | — | -11.22% |
| 198 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.68% |
| 296 |
CKBNervos Network
|
$0.000836 | $0.00092 | $0.000782 | $52.49万 | $4,262.22万 | -8.03% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.73万 | $717.16万 | -10.57% |
| 586 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 348 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.42万 | $1,730.80万 | -4.71% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |