Alien Worlds
TLM · 美元计价
$0.000916
≈ ￥0.0060456
-7.29% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.000988
24H 最低
$0.000863
今日开盘
$0.000988
24H 成交量
$22.59万
流通市值
$459.80万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ONGOntology Gas
|
$0.05542 | $0.06101 | $0.05315 | $32.01万 | $351.11万 | -9.16% |
| 370 |
MIRAMira Network
|
$0.03071 | $0.03312 | $0.02895 | $37.36万 | $601.48万 | -7.28% |
| 119 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $233.32万 | $1,633.78万 | 5.37% |
| 484 |
KNCKyber Network Crystal
|
$0.0947 | $0.1026 | $0.0908 | $21.40万 | $1,662.50万 | -7.61% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.051 | $0.0427 | $45.85万 | $1,609.25万 | -11.96% |
| 578 |
GNOGnosis
|
$89.86 | $96.43 | $86.31 | $5.90万 | $2.38亿 | -6.78% |
| 375 |
HEIHeima
|
$0.0765 | $0.0827 | $0.0721 | $36.89万 | $522.73万 | -7.50% |
| 384 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.46万 | $634.01万 | -11.25% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 275 |
WALWalrus
|
$0.0243 | $0.0259 | $0.0226 | $58.26万 | $3,076.43万 | -6.07% |
| 72 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $515.12万 | $1,089.13万 | -4.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.33万 | — | -9.74% |
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 300 |
CKBNervos Network
|
$0.000839 | $0.000914 | $0.000782 | $51.34万 | $4,262.22万 | -8.21% |
| 193 |
KATKatana Network
|
$0.00297 | $0.00332 | $0.00276 | $101.15万 | $717.16万 | -10.54% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 361 |
EDUEDU Coin
|
$0.0433 | $0.0451 | $0.04 | $39.09万 | $1,730.80万 | -3.78% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |