Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ONGOntology Gas
|
$0.05699 | $0.06381 | $0.05683 | $17.47万 | $375.87万 | -8.82% |
| 383 |
MIRAMira Network
|
$0.03106 | $0.03394 | $0.03102 | $28.09万 | $637.85万 | -7.48% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $263.04万 | $1,800.12万 | 10.07% |
| 427 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.0964 | $23.00万 | $1,768.04万 | -7.02% |
| 377 |
HOLOHoloworld AI
|
$0.0459 | $0.0523 | $0.0458 | $29.04万 | $1,799.27万 | -12.07% |
| 560 |
GNOGnosis
|
$92.62 | $102.61 | $91.87 | $9.21万 | $2.62亿 | -8.88% |
| 381 |
HEIHeima
|
$0.0778 | $0.0851 | $0.0773 | $28.37万 | $559.98万 | -7.49% |
| 374 |
RARESuperRare
|
$0.00873 | $0.00978 | $0.00868 | $29.50万 | $683.74万 | -8.87% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 369 |
WALWalrus
|
$0.02445 | $0.02714 | $0.02432 | $30.47万 | $3,344.18万 | -9.65% |
| 64 |
ERACaldera
|
$0.073 | $0.079 | $0.0723 | $563.18万 | $1,130.66万 | -3.44% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00176 | $0.00204 | $0.00176 | $43.68万 | — | -10.66% |
| 296 |
REQRequest
|
$0.039 | $0.051 | $0.039 | $42.09万 | $3,556.78万 | -16.49% |
| 357 |
CKBNervos Network
|
$0.000844 | $0.000944 | $0.000839 | $32.11万 | $4,617.46万 | -9.25% |
| 215 |
KATKatana Network
|
$0.00302 | $0.00339 | $0.00299 | $67.91万 | $788.85万 | -10.65% |
| 576 |
PLTRBPLTRB
|
$164.4 | $169.57 | $164.40 | $8.02万 | — | -1.71% |
| 355 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.53万 | $1,846.65万 | -7.52% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |