VSTB
VSTB · 美元计价
$131.05
≈ ￥864.93
-2.71% (-$3.65)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.45
今日开盘
$134.7
24H 成交量
$2.17万
流通市值
—
24H 涨跌额
(-$3.65)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ONGOntology Gas
|
$0.05962 | $0.06384 | $0.0595 | $15.02万 | $375.87万 | -4.24% |
| 405 |
MIRAMira Network
|
$0.0321 | $0.0341 | $0.03197 | $23.50万 | $637.85万 | -4.15% |
| 132 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0144 | $145.51万 | $1,800.12万 | 0.69% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1006 | $19.56万 | $1,768.04万 | -2.80% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.39万 | $1,799.27万 | -4.80% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |
| 407 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $23.26万 | $559.98万 | -3.68% |
| 384 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.28万 | $683.74万 | -5.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 345 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 60 |
ERACaldera
|
$0.078 | $0.0797 | $0.0723 | $642.97万 | $1,130.66万 | 0.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.99万 | — | -5.00% |
| 601 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 383 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.32万 | $4,617.46万 | -5.22% |
| 210 |
KATKatana Network
|
$0.00318 | $0.0034 | $0.00318 | $65.59万 | $788.85万 | -3.64% |
| 493 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $15.76万 | — | -3.19% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |